Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 21.95 | 21.95 | 20.0 | 20.0 | 2020.00 |
| 05 Jun, 2008 | 20.0 | 21.2 | 19.8 | 21.2 | 1021.00 |
| 04 Jun, 2008 | 20.1 | 21.5 | 20.05 | 21.5 | 1073.00 |
| 03 Jun, 2008 | 22.0 | 22.0 | 20.1 | 20.65 | 1067.00 |
| 02 Jun, 2008 | 21.25 | 23.0 | 21.25 | 21.3 | 1811.00 |
| 30 May, 2008 | 21.1 | 23.9 | 21.1 | 21.6 | 966.00 |
| 29 May, 2008 | 24.0 | 24.0 | 21.5 | 22.0 | 631.00 |
| 28 May, 2008 | 23.75 | 24.4 | 22.0 | 22.5 | 338.00 |
| 27 May, 2008 | 25.95 | 25.95 | 21.35 | 21.6 | 1886.00 |
| 26 May, 2008 | 21.25 | 23.85 | 21.25 | 22.75 | 542.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD