Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 7.6 | 8.45 | 7.6 | 8.0 | 1050.00 |
| 21 Apr, 2009 | 8.95 | 9.0 | 8.2 | 8.2 | 420.00 |
| 20 Apr, 2009 | 8.0 | 8.25 | 8.0 | 8.2 | 348.00 |
| 17 Apr, 2009 | 9.5 | 9.5 | 8.05 | 8.85 | 2931.00 |
| 16 Apr, 2009 | 9.6 | 9.7 | 8.65 | 8.95 | 5546.00 |
| 15 Apr, 2009 | 8.0 | 8.85 | 8.0 | 8.8 | 5652.00 |
| 13 Apr, 2009 | 7.75 | 8.4 | 7.75 | 8.4 | 1836.00 |
| 09 Apr, 2009 | 8.4 | 8.4 | 8.0 | 8.15 | 2031.00 |
| 08 Apr, 2009 | 7.3 | 8.0 | 7.3 | 8.0 | 6382.00 |
| 06 Apr, 2009 | 7.1 | 7.25 | 7.1 | 7.25 | 1323.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD