Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 73.3 Thousand |
| 26 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 22.95 Thousand |
| 25 Jun, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 44.53 Thousand |
| 24 Jun, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 28.09 Thousand |
| 21 Jun, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 52.84 Thousand |
| 20 Jun, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 30.71 Thousand |
| 19 Jun, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 40.28 Thousand |
| 18 Jun, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 20.06 Thousand |
| 14 Jun, 2024 | 20.92 | 20.92 | 20.66 | 20.92 | 40 Thousand |
| 13 Jun, 2024 | 20.93 | 20.93 | 20.51 | 20.51 | 26.01 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD