Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 11.0 12.0 10.4 10.4 1856.00
07 Jul, 2009 11.0 11.75 10.55 11.0 1008.00
06 Jul, 2009 10.75 11.8 10.7 11.75 249.00
03 Jul, 2009 11.0 11.25 10.75 11.25 1268.00
02 Jul, 2009 10.5 11.0 10.5 10.7 412.00
01 Jul, 2009 11.45 11.45 10.65 10.65 216.00
30 Jun, 2009 11.0 11.5 11.0 11.0 1291.00
29 Jun, 2009 11.0 11.0 10.95 11.0 562.00
26 Jun, 2009 11.0 11.15 11.0 11.0 1666.00
25 Jun, 2009 11.0 11.0 10.6 10.6 93.00