Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 14.6 14.85 14.45 14.85 923.00
29 Mar, 2011 15.0 15.05 15.0 15.05 613.00
28 Mar, 2011 15.5 15.75 15.05 15.75 601.00
25 Mar, 2011 15.25 16.0 15.25 16.0 2314.00
24 Mar, 2011 16.5 16.5 16.0 16.0 2760.00
23 Mar, 2011 16.95 16.95 16.75 16.75 400.00
22 Mar, 2011 16.95 16.95 16.95 16.95 20.00
21 Mar, 2011 17.8 17.8 17.8 17.8 500.00
18 Mar, 2011 17.0 18.0 17.0 17.0 160.00
17 Mar, 2011 17.0 17.95 16.85 17.9 1021.00