Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 11.0 12.0 11.0 11.0 694.00
02 Dec, 2011 11.0 11.0 10.5 11.0 420.00
01 Dec, 2011 10.3 10.95 9.75 10.95 1654.00
30 Nov, 2011 10.6 11.0 10.6 10.8 1112.00
29 Nov, 2011 10.95 10.95 10.3 10.55 221.00
28 Nov, 2011 11.0 11.25 10.55 11.25 800.00
25 Nov, 2011 11.75 12.0 11.7 11.7 1470.00
24 Nov, 2011 13.0 13.0 13.0 13.0 1000.00
23 Nov, 2011 11.85 11.85 11.7 11.85 1087.00
22 Nov, 2011 12.55 13.0 12.55 13.0 1079.00