Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 5.7 | 5.95 | 5.45 | 5.95 | 69.41 Thousand |
| 17 Dec, 2021 | 5.8 | 5.8 | 5.35 | 5.7 | 4396.00 |
| 16 Dec, 2021 | 5.9 | 5.9 | 5.45 | 5.55 | 25.99 Thousand |
| 15 Dec, 2021 | 5.85 | 5.85 | 5.35 | 5.7 | 13.58 Thousand |
| 14 Dec, 2021 | 5.9 | 5.9 | 5.5 | 5.6 | 13.49 Thousand |
| 13 Dec, 2021 | 5.9 | 5.9 | 5.5 | 5.7 | 9646.00 |
| 10 Dec, 2021 | 5.8 | 5.85 | 5.4 | 5.75 | 10.68 Thousand |
| 09 Dec, 2021 | 5.9 | 5.9 | 5.4 | 5.6 | 5015.00 |
| 08 Dec, 2021 | 5.65 | 5.65 | 5.3 | 5.65 | 5537.00 |
| 07 Dec, 2021 | 5.5 | 5.85 | 5.35 | 5.4 | 9264.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE