Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 8.95 | 8.95 | 8.75 | 8.95 | 35.02 Thousand |
| 31 Dec, 2021 | 8.5 | 8.55 | 8.5 | 8.55 | 15.31 Thousand |
| 30 Dec, 2021 | 8.1 | 8.15 | 7.85 | 8.15 | 61.2 Thousand |
| 29 Dec, 2021 | 7.8 | 7.8 | 7.15 | 7.8 | 86.97 Thousand |
| 28 Dec, 2021 | 7.25 | 7.45 | 6.9 | 7.45 | 27.17 Thousand |
| 27 Dec, 2021 | 7.1 | 7.1 | 6.8 | 7.1 | 37.95 Thousand |
| 24 Dec, 2021 | 7.0 | 7.0 | 6.45 | 6.8 | 47.99 Thousand |
| 23 Dec, 2021 | 6.75 | 6.75 | 6.15 | 6.7 | 41.55 Thousand |
| 22 Dec, 2021 | 6.45 | 6.5 | 6.0 | 6.45 | 42.87 Thousand |
| 21 Dec, 2021 | 6.2 | 6.2 | 5.95 | 6.2 | 84.84 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE