Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 12.0 12.45 12.0 12.45 300.00
20 Jun, 1997 11.9 12.0 11.6 11.6 800.00
19 Jun, 1997 11.7 11.7 11.65 11.65 1000.00
18 Jun, 1997 11.6 12.05 11.6 11.65 1400.00
17 Jun, 1997 11.6 11.6 11.05 11.35 8900.00
16 Jun, 1997 12.0 12.0 11.5 11.5 1300.00
13 Jun, 1997 11.65 12.25 11.65 12.25 1800.00
12 Jun, 1997 11.75 12.0 11.75 12.0 600.00
11 Jun, 1997 12.25 12.25 11.25 11.45 300.00
10 Jun, 1997 11.1 11.5 11.1 11.5 700.00