Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 13.0 13.2 13.0 13.0 2400.00
04 Jul, 1997 12.5 13.25 12.5 13.25 1500.00
03 Jul, 1997 13.0 13.0 12.5 12.5 700.00
02 Jul, 1997 13.0 13.1 12.85 13.0 1300.00
01 Jul, 1997 12.75 13.3 12.75 13.3 400.00
30 Jun, 1997 12.75 12.75 12.6 12.75 900.00
27 Jun, 1997 13.55 13.55 13.5 13.5 200.00
26 Jun, 1997 13.8 13.9 13.5 13.5 400.00
25 Jun, 1997 13.25 13.4 13.0 13.05 800.00
24 Jun, 1997 12.9 13.25 12.9 13.25 500.00