Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2003 | 6.25 | 7.0 | 6.2 | 7.0 | 104.76 Thousand |
| 14 Feb, 2003 | 6.75 | 6.75 | 5.85 | 6.05 | 102.86 Thousand |
| 12 Feb, 2003 | 7.0 | 7.0 | 6.5 | 6.75 | 39.63 Thousand |
| 11 Feb, 2003 | 7.1 | 7.25 | 6.9 | 7.0 | 39.17 Thousand |
| 10 Feb, 2003 | 8.0 | 8.0 | 7.05 | 7.25 | 36.34 Thousand |
| 07 Feb, 2003 | 7.9 | 8.0 | 7.75 | 7.95 | 24.11 Thousand |
| 06 Feb, 2003 | 8.0 | 8.2 | 7.8 | 7.85 | 27.15 Thousand |
| 05 Feb, 2003 | 8.05 | 8.15 | 7.95 | 7.95 | 28.71 Thousand |
| 04 Feb, 2003 | 8.25 | 8.4 | 8.1 | 8.1 | 33.74 Thousand |
| 03 Feb, 2003 | 8.0 | 8.3 | 8.0 | 8.05 | 27.08 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE