Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2003 | 6.6 | 7.2 | 6.6 | 6.85 | 22.8 Thousand |
| 28 Feb, 2003 | 7.05 | 7.4 | 6.9 | 6.9 | 71.97 Thousand |
| 27 Feb, 2003 | 6.85 | 6.95 | 6.85 | 6.9 | 13.66 Thousand |
| 26 Feb, 2003 | 7.0 | 7.0 | 6.8 | 6.95 | 17.51 Thousand |
| 25 Feb, 2003 | 7.15 | 7.15 | 6.75 | 6.8 | 38.03 Thousand |
| 24 Feb, 2003 | 7.2 | 7.25 | 7.0 | 7.1 | 22.6 Thousand |
| 21 Feb, 2003 | 7.05 | 7.1 | 6.9 | 7.0 | 18.57 Thousand |
| 20 Feb, 2003 | 7.1 | 7.25 | 6.9 | 6.9 | 22.97 Thousand |
| 19 Feb, 2003 | 7.15 | 7.25 | 7.1 | 7.1 | 18.31 Thousand |
| 18 Feb, 2003 | 7.0 | 7.5 | 6.9 | 7.0 | 93.58 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE