Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 11.2 11.45 10.6 10.65 84.52 Thousand
12 Jun, 2003 11.15 11.5 10.8 10.8 82.21 Thousand
11 Jun, 2003 11.5 11.85 10.85 10.95 121.77 Thousand
10 Jun, 2003 11.95 12.2 11.05 11.4 301.96 Thousand
09 Jun, 2003 10.8 12.0 10.75 12.0 324.7 Thousand
06 Jun, 2003 10.0 11.35 9.8 10.65 347.71 Thousand
05 Jun, 2003 10.0 10.0 9.4 9.8 96.08 Thousand
04 Jun, 2003 9.0 9.5 8.95 9.5 49.66 Thousand
03 Jun, 2003 9.7 9.7 8.95 9.0 48.43 Thousand
02 Jun, 2003 9.0 9.75 9.0 9.45 93.02 Thousand