Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 10.8 11.05 10.4 10.6 109.15 Thousand
26 Jun, 2003 11.2 11.45 10.6 10.65 94.36 Thousand
25 Jun, 2003 10.8 11.45 10.7 11.4 147.69 Thousand
24 Jun, 2003 9.9 10.9 9.75 10.6 180.8 Thousand
23 Jun, 2003 10.5 10.5 9.8 10.05 88.26 Thousand
20 Jun, 2003 11.0 11.15 10.45 10.5 61.28 Thousand
19 Jun, 2003 11.0 11.2 10.75 10.8 61.43 Thousand
18 Jun, 2003 11.3 11.6 11.0 11.15 72.47 Thousand
17 Jun, 2003 11.4 11.85 11.25 11.45 78.39 Thousand
16 Jun, 2003 11.3 11.5 10.8 11.25 143.16 Thousand