Tantia Constructions Limited (TCLCONS.NS)

INR 53.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 47.0 50.08 46.6 47.88 216.68 Thousand
06 Jan, 2025 50.22 51.04 47.7 47.7 216.67 Thousand
03 Jan, 2025 53.69 54.12 48.98 50.21 472 Thousand
02 Jan, 2025 46.74 51.57 45.52 51.55 291.81 Thousand
01 Jan, 2025 46.88 46.89 43.82 46.89 338.14 Thousand
31 Dec, 2024 39.55 42.63 38.69 42.63 118.53 Thousand
30 Dec, 2024 41.45 41.45 38.7 38.76 36.09 Thousand
27 Dec, 2024 42.9 42.9 39.49 39.55 16.8 Thousand
26 Dec, 2024 40.02 40.64 39.06 39.67 14.47 Thousand
24 Dec, 2024 40.78 40.78 38.47 39.06 27.22 Thousand