INR 53.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 51.64 | 51.64 | 48.15 | 48.85 | 41.64 Thousand |
01 Feb, 2025 | 52.59 | 54.31 | 49.5 | 53.1 | 76.34 Thousand |
31 Jan, 2025 | 52.19 | 53.79 | 50.55 | 51.56 | 59.93 Thousand |
30 Jan, 2025 | 51.04 | 54.86 | 50.5 | 52.92 | 94.75 Thousand |
29 Jan, 2025 | 50.0 | 52.25 | 48.38 | 52.25 | 134.47 Thousand |
28 Jan, 2025 | 48.05 | 50.1 | 46.44 | 49.77 | 114.9 Thousand |
27 Jan, 2025 | 50.42 | 50.9 | 48.88 | 48.88 | 34.8 Thousand |
24 Jan, 2025 | 52.75 | 54.55 | 51.45 | 51.45 | 181.23 Thousand |
23 Jan, 2025 | 57.09 | 57.4 | 51.95 | 54.15 | 181.08 Thousand |
22 Jan, 2025 | 57.64 | 57.64 | 52.45 | 54.67 | 441.25 Thousand |
RCCL
ELRA
TAND
TALKW
BUY
002297