INR 53.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 54.8 | 54.9 | 53.9 | 54.9 | 441.23 Thousand |
20 Jan, 2025 | 52.29 | 52.29 | 51.5 | 52.29 | 324.35 Thousand |
17 Jan, 2025 | 47.1 | 49.8 | 47.1 | 49.8 | 144.05 Thousand |
16 Jan, 2025 | 47.46 | 48.76 | 45.0 | 47.43 | 99.42 Thousand |
15 Jan, 2025 | 47.6 | 49.74 | 46.16 | 46.44 | 138.99 Thousand |
14 Jan, 2025 | 47.89 | 48.08 | 46.2 | 47.38 | 99.62 Thousand |
13 Jan, 2025 | 49.23 | 49.23 | 45.08 | 46.98 | 227.65 Thousand |
10 Jan, 2025 | 46.92 | 49.0 | 45.0 | 47.45 | 146.42 Thousand |
09 Jan, 2025 | 46.46 | 48.63 | 46.2 | 46.85 | 83.02 Thousand |
08 Jan, 2025 | 49.03 | 50.24 | 46.44 | 46.82 | 148.72 Thousand |
RCCL
ELRA
TAND
TALKW
BUY
002297