Tantia Constructions Limited (TCLCONS.NS)

INR 53.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 25.3 25.3 25.3 25.3 2486.00
29 Nov, 2023 25.8 25.8 25.8 25.8 576.00
28 Nov, 2023 26.3 26.8 26.3 26.3 1710.00
24 Nov, 2023 26.8 27.0 26.55 26.8 11.3 Thousand
23 Nov, 2023 27.0 27.0 26.0 27.0 15.71 Thousand
22 Nov, 2023 26.5 26.5 26.5 26.5 12.47 Thousand
21 Nov, 2023 27.05 27.05 27.05 27.05 1540.00
20 Nov, 2023 27.6 27.6 27.6 27.6 9747.00
17 Nov, 2023 27.7 28.15 27.4 28.15 50.59 Thousand
16 Nov, 2023 26.85 26.85 26.8 26.85 27.77 Thousand