Tantia Constructions Limited (TCLCONS.NS)

INR 53.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22.15 22.5 19.45 19.65 281.38 Thousand
30 Oct, 2023 21.6 23.65 21.6 21.6 162.38 Thousand
27 Oct, 2023 22.7 22.7 22.7 22.7 3193.00
26 Oct, 2023 23.9 23.9 23.9 23.9 376.00
25 Oct, 2023 25.15 25.15 25.15 25.15 2271.00
23 Oct, 2023 26.45 26.45 26.45 26.45 4249.00
20 Oct, 2023 27.85 27.85 27.85 27.85 1256.00
19 Oct, 2023 29.3 29.3 29.3 29.3 3216.00
18 Oct, 2023 30.8 30.8 30.8 30.8 3603.00
17 Oct, 2023 33.25 34.0 32.4 32.4 55.15 Thousand