Tantia Constructions Limited (TCLCONS.NS)

INR 53.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 28.45 28.45 26.1 26.12 30.02 Thousand
28 Dec, 2023 27.47 27.47 25.14 27.47 86.43 Thousand
27 Dec, 2023 26.16 26.17 26.16 26.17 3823.00
26 Dec, 2023 24.93 24.93 24.93 24.93 4844.00
22 Dec, 2023 23.75 23.75 23.75 23.75 5246.00
21 Dec, 2023 23.29 23.29 23.29 23.29 9934.00
20 Dec, 2023 22.84 22.84 22.84 22.84 21.26 Thousand
19 Dec, 2023 22.4 22.4 22.4 22.4 15.1 Thousand
18 Dec, 2023 21.97 21.97 21.97 21.97 1220.00
15 Dec, 2023 21.54 21.54 21.54 21.54 4901.00