Tantia Constructions Limited (TCLCONS.NS)

INR 53.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 33.5 33.5 33.5 33.5 10.01 Thousand
25 Jan, 2024 32.85 32.85 32.85 32.85 7021.00
24 Jan, 2024 32.21 32.21 32.2 32.21 30.73 Thousand
23 Jan, 2024 31.58 31.58 31.58 31.58 16.77 Thousand
20 Jan, 2024 29.8 30.97 29.77 30.97 17.08 Thousand
19 Jan, 2024 30.37 30.37 30.37 30.37 25.25 Thousand
18 Jan, 2024 30.98 30.98 30.98 30.98 3347.00
17 Jan, 2024 31.61 31.61 31.61 31.61 669.00
16 Jan, 2024 32.9 32.9 32.25 32.25 3668.00
15 Jan, 2024 32.94 32.94 32.9 32.9 28.28 Thousand