Tantia Constructions Limited (TCLCONS.NS)
INR 53.85
(0.0%)
INR 53.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 36.61 | 36.61 | 36.22 | 36.22 | 2949.00 |
| 09 Feb, 2024 | 37.0 | 37.33 | 35.87 | 36.95 | 36.97 Thousand |
| 08 Feb, 2024 | 36.0 | 37.24 | 35.78 | 36.6 | 26.59 Thousand |
| 07 Feb, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 17.54 Thousand |
| 06 Feb, 2024 | 35.1 | 35.8 | 35.1 | 35.8 | 21.34 Thousand |
| 05 Feb, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 18.44 Thousand |
| 02 Feb, 2024 | 34.42 | 34.42 | 33.52 | 34.42 | 45.14 Thousand |
| 01 Feb, 2024 | 34.13 | 34.13 | 33.75 | 33.75 | 30.74 Thousand |
| 31 Jan, 2024 | 34.85 | 34.85 | 33.49 | 33.49 | 13.56 Thousand |
| 30 Jan, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 18.27 Thousand |
RCCL
ELRA
TAND
TALKW
BUY
002297