Tantia Constructions Limited (TCLCONS.NS)
INR 53.85
(0.0%)
INR 53.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 52.24 | 52.24 | 47.51 | 48.9 | 5122.00 |
| 09 Jul, 2024 | 49.0 | 52.5 | 47.69 | 49.99 | 8258.00 |
| 08 Jul, 2024 | 52.01 | 52.8 | 48.66 | 50.0 | 11.45 Thousand |
| 05 Jul, 2024 | 52.04 | 53.99 | 49.5 | 50.99 | 17.55 Thousand |
| 04 Jul, 2024 | 55.0 | 55.0 | 52.04 | 52.04 | 29.13 Thousand |
| 03 Jul, 2024 | 55.82 | 57.48 | 53.37 | 54.77 | 40.69 Thousand |
| 02 Jul, 2024 | 55.8 | 55.82 | 53.17 | 55.82 | 101.28 Thousand |
| 01 Jul, 2024 | 48.21 | 53.17 | 48.11 | 53.17 | 71.87 Thousand |
| 28 Jun, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 1907.00 |
| 27 Jun, 2024 | 53.3 | 53.4 | 53.3 | 53.3 | 49.72 Thousand |
RCCL
ELRA
TAND
TALKW
BUY
002297