Tantia Constructions Limited (TCLCONS.NS)
INR 53.85
(0.0%)
INR 53.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 43.6 | 44.62 | 43.0 | 44.62 | 20.27 Thousand |
| 07 Aug, 2024 | 42.14 | 44.24 | 41.15 | 42.5 | 13.5 Thousand |
| 06 Aug, 2024 | 42.07 | 44.0 | 42.07 | 42.14 | 19.46 Thousand |
| 05 Aug, 2024 | 46.0 | 46.0 | 44.28 | 44.28 | 26.1 Thousand |
| 02 Aug, 2024 | 46.01 | 46.99 | 45.5 | 46.61 | 13.64 Thousand |
| 01 Aug, 2024 | 46.5 | 48.47 | 46.1 | 46.99 | 16.12 Thousand |
| 31 Jul, 2024 | 48.48 | 48.48 | 47.0 | 47.08 | 15.55 Thousand |
| 30 Jul, 2024 | 48.45 | 48.75 | 46.96 | 48.24 | 16.1 Thousand |
| 29 Jul, 2024 | 48.99 | 49.5 | 47.0 | 47.5 | 20.64 Thousand |
| 26 Jul, 2024 | 48.0 | 48.5 | 47.8 | 48.46 | 13.26 Thousand |
RCCL
ELRA
TAND
TALKW
BUY
002297