Tantia Constructions Limited (TCLCONS.NS)

INR 53.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 48.2 49.61 47.0 48.74 33.77 Thousand
24 Jul, 2024 45.9 47.25 45.9 47.25 13.44 Thousand
23 Jul, 2024 44.88 45.0 41.8 45.0 19.53 Thousand
22 Jul, 2024 45.24 46.9 43.0 44.0 6922.00
19 Jul, 2024 48.6 48.6 44.86 45.24 8382.00
18 Jul, 2024 47.53 48.62 46.16 46.86 5492.00
16 Jul, 2024 47.8 50.0 47.8 48.5 3171.00
15 Jul, 2024 50.57 51.0 48.4 48.78 10.45 Thousand
12 Jul, 2024 52.87 52.87 49.49 49.58 9344.00
11 Jul, 2024 48.9 51.2 47.47 50.36 9609.00