TCI Finance Limited (TCIFINANCE.NS)

INR 17.41

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.39 13.39 13.39 13.39 2794.00
07 Oct, 2024 13.67 13.67 13.67 13.67 1079.00
04 Oct, 2024 13.95 13.95 13.95 13.95 824.00
03 Oct, 2024 14.3 14.3 14.24 14.24 8870.00
01 Oct, 2024 14.54 14.54 14.54 14.54 2880.00
30 Sep, 2024 14.84 14.84 14.84 14.84 5129.00
27 Sep, 2024 15.15 15.15 15.15 15.15 3707.00
26 Sep, 2024 15.46 15.46 15.46 15.46 10.91 Thousand
25 Sep, 2024 15.78 15.78 15.78 15.78 21.36 Thousand
24 Sep, 2024 16.11 16.11 16.11 16.11 36.58 Thousand