Transport Corporation of India Limited (TCI)
INR 1081.1
(-0.43%)
INR 1081.1
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 847.5 | 857.0 | 832.0 | 840.2 | 34.04 Thousand |
| 25 Jan, 2024 | 861.95 | 866.25 | 845.05 | 853.15 | 19.52 Thousand |
| 24 Jan, 2024 | 840.0 | 865.0 | 832.15 | 861.9 | 31.31 Thousand |
| 23 Jan, 2024 | 870.0 | 870.0 | 832.5 | 841.45 | 29.64 Thousand |
| 19 Jan, 2024 | 854.0 | 870.0 | 844.15 | 866.1 | 67.87 Thousand |
| 18 Jan, 2024 | 847.1 | 854.8 | 828.8 | 843.8 | 47.12 Thousand |
| 17 Jan, 2024 | 850.0 | 859.55 | 840.25 | 847.1 | 106.59 Thousand |
| 16 Jan, 2024 | 831.05 | 869.0 | 825.0 | 850.15 | 126.43 Thousand |
| 15 Jan, 2024 | 839.0 | 842.5 | 826.15 | 828.3 | 15.54 Thousand |
| 12 Jan, 2024 | 829.95 | 847.0 | 827.0 | 828.9 | 33.3 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ