Tarsons Products Limited (TARSONS.NS)

INR 361.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 534.0 534.0 522.2 526.8 1.94 Million
18 Sep, 2023 546.0 546.0 528.0 530.85 71.38 Thousand
15 Sep, 2023 533.85 545.0 524.75 537.6 184.63 Thousand
14 Sep, 2023 529.1 539.0 529.1 531.35 57.96 Thousand