Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 74.0 80.15 73.61 75.64 575.57 Thousand
20 Sep, 2024 77.6 79.8 72.4 72.87 600.67 Thousand
19 Sep, 2024 77.62 79.39 73.75 74.74 238.91 Thousand
18 Sep, 2024 81.59 81.6 77.0 77.62 92.23 Thousand
17 Sep, 2024 81.0 81.01 76.2 78.1 132.36 Thousand
16 Sep, 2024 81.99 81.99 79.0 79.75 172.38 Thousand
15 Sep, 2024 409.95 409.95 402.5 402.5 579.00
13 Sep, 2024 87.07 87.07 80.2 80.5 66.7 Thousand
12 Sep, 2024 82.88 82.88 80.26 81.9 40.81 Thousand
11 Sep, 2024 83.79 83.79 80.04 80.26 84.56 Thousand