Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 218.2 228.0 218.2 225.06 489.94 Thousand
16 Oct, 2023 215.76 222.19 215.76 218.11 325.13 Thousand
15 Oct, 2023 215.76 222.19 215.76 218.11 325.13 Thousand
13 Oct, 2023 208.39 222.57 205.4 213.96 567 Thousand
12 Oct, 2023 207.97 213.0 207.97 209.22 115.89 Thousand
11 Oct, 2023 207.6 209.0 205.51 207.41 106.37 Thousand
10 Oct, 2023 204.11 207.74 203.79 206.56 111.68 Thousand
09 Oct, 2023 204.81 208.0 200.64 201.2 243.52 Thousand
08 Oct, 2023 204.81 208.0 200.64 201.2 243.52 Thousand
06 Oct, 2023 211.57 213.59 210.0 211.81 115.34 Thousand