Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 318.9 318.9 305.0 306.75 252.62 Thousand
23 Nov, 2023 315.0 323.0 303.05 313.45 498.66 Thousand
22 Nov, 2023 335.5 346.95 308.35 314.05 1.79 Million
21 Nov, 2023 296.6 333.0 296.6 323.65 3.77 Million
20 Nov, 2023 253.45 281.7 250.0 281.7 2.79 Million
19 Nov, 2023 253.45 281.7 250.0 281.7 2.79 Million
17 Nov, 2023 235.5 241.85 234.0 234.75 150.37 Thousand
16 Nov, 2023 244.9 244.95 235.1 236.9 177.85 Thousand
15 Nov, 2023 247.25 253.0 241.5 243.75 196.45 Thousand
14 Nov, 2023 247.25 253.0 241.5 243.75 196.45 Thousand