SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 31.15 | 31.85 | 31.1 | 31.5 | 120.81 Thousand |
| 13 Dec, 2022 | 32.55 | 32.95 | 31.0 | 31.4 | 140.25 Thousand |
| 12 Dec, 2022 | 31.4 | 34.0 | 31.35 | 31.95 | 520.22 Thousand |
| 09 Dec, 2022 | 31.55 | 32.4 | 30.8 | 31.1 | 416.64 Thousand |
| 08 Dec, 2022 | 32.0 | 32.7 | 30.95 | 31.25 | 120.66 Thousand |
| 07 Dec, 2022 | 32.9 | 32.9 | 31.0 | 31.7 | 101.74 Thousand |
| 06 Dec, 2022 | 33.8 | 33.8 | 32.05 | 32.55 | 74.45 Thousand |
| 05 Dec, 2022 | 34.4 | 34.6 | 33.15 | 33.45 | 152.69 Thousand |
| 02 Dec, 2022 | 35.35 | 35.35 | 33.6 | 34.0 | 79.7 Thousand |
| 01 Dec, 2022 | 34.25 | 35.2 | 34.25 | 34.75 | 223.7 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL