SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.46

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.55 13.55 12.3 12.8 3.38 Million
28 Apr, 2023 12.95 12.95 12.95 12.95 68.07 Thousand
27 Apr, 2023 12.35 12.35 12.35 12.35 118.58 Thousand
26 Apr, 2023 11.8 11.8 11.75 11.8 171.78 Thousand
25 Apr, 2023 11.25 11.25 11.25 11.25 395.38 Thousand
24 Apr, 2023 10.7 10.75 10.6 10.75 309.57 Thousand
21 Apr, 2023 10.25 10.25 9.45 10.25 1.08 Million
20 Apr, 2023 9.8 9.8 9.8 9.8 34.39 Thousand
19 Apr, 2023 9.35 9.35 9.35 9.35 122.72 Thousand
18 Apr, 2023 8.25 8.95 8.2 8.95 2.34 Million