Suzlon Energy Limited (SUZLON.NS)

INR 53.76

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 43.25 44.0 41.5 43.55 103.58 Million
08 Jan, 2024 41.5 42.6 40.0 42.6 92.6 Million
05 Jan, 2024 38.9 40.6 38.7 40.6 75.79 Million
04 Jan, 2024 37.8 39.3 37.75 38.7 38.23 Million
03 Jan, 2024 38.25 38.25 37.7 37.8 21.78 Million
02 Jan, 2024 38.7 38.8 37.1 38.25 30.86 Million
01 Jan, 2024 38.5 38.6 38.0 38.5 35.07 Million
29 Dec, 2023 38.55 38.7 38.0 38.2 28.15 Million
28 Dec, 2023 37.2 38.5 37.1 38.15 49.42 Million
27 Dec, 2023 37.3 37.3 36.2 37.05 29.73 Million