Suzlon Energy Limited (SUZLON.NS)

INR 53.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 53.96 53.96 52.16 53.0 49.59 Million
09 Apr, 2025 53.07 53.76 51.01 51.21 50.85 Million
08 Apr, 2025 54.34 54.34 52.73 53.08 40.94 Million
07 Apr, 2025 46.9 53.1 46.15 52.12 81.9 Million
04 Apr, 2025 57.49 57.5 54.66 55.36 51.86 Million
03 Apr, 2025 56.21 57.82 56.2 57.49 42.91 Million
02 Apr, 2025 55.84 57.74 54.36 57.43 49.53 Million
01 Apr, 2025 55.5 56.98 55.11 55.75 40.81 Million
28 Mar, 2025 57.36 58.4 56.4 56.66 49.54 Million
27 Mar, 2025 57.11 57.94 56.44 57.01 49.67 Million