Suzlon Energy Limited (SUZLON.NS)

INR 58.69

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 39.0 40.0 37.5 39.4 144.95 Million
14 Mar, 2024 35.5 39.2 35.5 39.05 67.01 Million
13 Mar, 2024 38.5 39.3 37.35 37.35 38.16 Million
12 Mar, 2024 39.35 40.0 37.4 39.3 47.4 Million
11 Mar, 2024 41.5 42.0 39.0 39.35 39.52 Million
07 Mar, 2024 37.2 40.6 37.2 40.6 58.28 Million
06 Mar, 2024 39.0 39.0 38.7 38.7 29.04 Million
05 Mar, 2024 41.65 41.65 40.7 40.7 53.27 Million
04 Mar, 2024 42.8 43.8 41.75 42.8 55.07 Million
02 Mar, 2024 44.5 44.5 43.5 43.95 5.06 Million