Suumaya Industries Limited (SUULD.NS)
INR 4.41
(-0.68%)
INR 4.41
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.91 | 4.0 | 3.81 | 3.89 | 106.35 Thousand |
| 02 Jan, 2025 | 4.1 | 4.1 | 3.85 | 4.01 | 39.17 Thousand |
| 01 Jan, 2025 | 4.0 | 4.0 | 3.83 | 3.93 | 25.44 Thousand |
| 31 Dec, 2024 | 4.06 | 4.06 | 3.87 | 3.89 | 52.91 Thousand |
| 30 Dec, 2024 | 4.07 | 4.07 | 3.86 | 3.96 | 62.82 Thousand |
| 27 Dec, 2024 | 4.2 | 4.26 | 4.05 | 4.07 | 54.89 Thousand |
| 26 Dec, 2024 | 4.38 | 4.44 | 4.07 | 4.27 | 122.44 Thousand |
| 24 Dec, 2024 | 4.45 | 4.59 | 4.25 | 4.29 | 111.36 Thousand |
| 23 Dec, 2024 | 4.48 | 4.7 | 4.45 | 4.46 | 101.8 Thousand |
| 20 Dec, 2024 | 4.28 | 4.49 | 4.28 | 4.48 | 174.14 Thousand |
000145
VOLAF
RVHL
SSM
6585
2142