Suumaya Industries Limited (SUULD.NS)
INR 4.41
(-0.68%)
INR 4.41
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 29 Thousand |
| 28 Sep, 2023 | 7.5 | 7.55 | 7.5 | 7.5 | 14.39 Thousand |
| 27 Sep, 2023 | 7.5 | 7.55 | 7.4 | 7.5 | 29.45 Thousand |
| 26 Sep, 2023 | 7.55 | 7.7 | 7.55 | 7.55 | 51.85 Thousand |
| 25 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 38.53 Thousand |
| 22 Sep, 2023 | 7.65 | 7.7 | 7.65 | 7.65 | 40.08 Thousand |
| 21 Sep, 2023 | 7.75 | 7.9 | 7.75 | 7.75 | 37.37 Thousand |
| 20 Sep, 2023 | 7.9 | 7.9 | 7.85 | 7.9 | 37.93 Thousand |
| 18 Sep, 2023 | 7.9 | 7.9 | 7.8 | 7.9 | 40.55 Thousand |
| 15 Sep, 2023 | 7.75 | 7.75 | 7.7 | 7.75 | 64.71 Thousand |
000145
VOLAF
RVHL
SSM
6585
2142