Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 54.45 56.25 54.45 55.5 155.84 Thousand
09 Oct, 2023 55.4 56.0 53.6 54.4 237.91 Thousand
06 Oct, 2023 58.0 58.35 56.5 57.1 205.19 Thousand
05 Oct, 2023 59.4 60.0 56.3 57.1 1.75 Million
04 Oct, 2023 53.7 59.35 52.15 57.5 1.08 Million
03 Oct, 2023 53.4 54.9 52.05 53.75 322.09 Thousand
29 Sep, 2023 54.75 54.75 52.5 52.7 196.64 Thousand
28 Sep, 2023 54.9 55.0 53.4 53.75 76.18 Thousand
27 Sep, 2023 54.25 54.7 53.35 54.3 79.4 Thousand
26 Sep, 2023 55.3 55.3 53.0 53.9 137.39 Thousand