INR 36.9
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 54.45 | 56.25 | 54.45 | 55.5 | 155.84 Thousand |
09 Oct, 2023 | 55.4 | 56.0 | 53.6 | 54.4 | 237.91 Thousand |
06 Oct, 2023 | 58.0 | 58.35 | 56.5 | 57.1 | 205.19 Thousand |
05 Oct, 2023 | 59.4 | 60.0 | 56.3 | 57.1 | 1.75 Million |
04 Oct, 2023 | 53.7 | 59.35 | 52.15 | 57.5 | 1.08 Million |
03 Oct, 2023 | 53.4 | 54.9 | 52.05 | 53.75 | 322.09 Thousand |
29 Sep, 2023 | 54.75 | 54.75 | 52.5 | 52.7 | 196.64 Thousand |
28 Sep, 2023 | 54.9 | 55.0 | 53.4 | 53.75 | 76.18 Thousand |
27 Sep, 2023 | 54.25 | 54.7 | 53.35 | 54.3 | 79.4 Thousand |
26 Sep, 2023 | 55.3 | 55.3 | 53.0 | 53.9 | 137.39 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF