Suryoday Small Finance Bank Limited (SURYODAY.NS)

INR 131.68

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 161.55 163.9 156.95 158.45 420.68 Thousand
20 Sep, 2023 165.65 165.95 161.0 161.75 395.76 Thousand
18 Sep, 2023 165.8 167.9 163.2 164.2 499.42 Thousand
15 Sep, 2023 157.65 167.25 157.1 166.2 1.23 Million
14 Sep, 2023 154.8 160.35 154.5 156.65 1.29 Million