Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 59.0
(-1.01%)
INR 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 140.0 | 146.5 | 138.0 | 144.0 | 7600.00 |
| 19 Jun, 1996 | 141.5 | 143.45 | 138.0 | 140.0 | 4450.00 |
| 18 Jun, 1996 | 145.0 | 145.0 | 139.5 | 142.7 | 6450.00 |
| 17 Jun, 1996 | 145.0 | 146.5 | 141.0 | 144.55 | 3600.00 |
| 14 Jun, 1996 | 144.0 | 145.0 | 140.0 | 143.6 | 6850.00 |
| 13 Jun, 1996 | 145.0 | 145.0 | 140.05 | 141.75 | 2200.00 |
| 12 Jun, 1996 | 145.75 | 150.0 | 137.9 | 143.35 | 4500.00 |
| 11 Jun, 1996 | 150.0 | 150.0 | 142.6 | 145.55 | 3600.00 |
| 10 Jun, 1996 | 152.0 | 152.0 | 145.45 | 146.6 | 2700.00 |
| 07 Jun, 1996 | 152.5 | 153.0 | 150.05 | 150.05 | 1300.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P