Surana Telecom and Power Limited (SURANAT&P)

INR 24.32

(15.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 30.5 31.0 30.2 30.4 34.24 Thousand
12 Dec, 2005 31.5 31.5 30.65 30.75 33.83 Thousand
09 Dec, 2005 31.25 31.6 30.85 31.0 50.94 Thousand
08 Dec, 2005 31.8 31.8 30.7 31.3 34.84 Thousand
07 Dec, 2005 30.05 31.3 30.05 30.8 51.1 Thousand
06 Dec, 2005 30.9 30.9 29.65 30.55 31.52 Thousand
05 Dec, 2005 30.65 30.85 29.65 30.0 38.54 Thousand
02 Dec, 2005 31.0 31.25 30.5 30.8 27.8 Thousand
01 Dec, 2005 31.25 31.25 30.55 30.6 21.92 Thousand
30 Nov, 2005 32.1 32.25 30.3 30.4 55.48 Thousand