Surana Telecom and Power Limited (SURANAT&P)

INR 24.32

(15.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 28.1 29.75 28.1 28.5 72.58 Thousand
26 Dec, 2005 28.7 29.75 28.55 28.6 37.68 Thousand
23 Dec, 2005 30.2 30.2 28.9 29.1 48.89 Thousand
22 Dec, 2005 30.9 30.9 29.75 29.8 54.75 Thousand
21 Dec, 2005 28.75 31.7 28.5 30.15 213.11 Thousand
20 Dec, 2005 29.1 29.25 28.8 28.85 20.16 Thousand
19 Dec, 2005 29.0 29.85 28.85 29.1 15.01 Thousand
16 Dec, 2005 29.95 29.95 29.0 29.25 33.43 Thousand
15 Dec, 2005 29.95 30.0 29.35 29.35 39.02 Thousand
14 Dec, 2005 27.55 30.9 27.55 29.7 45.17 Thousand