Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 19.81 | 19.89 | 19.1 | 19.23 | 135.83 Thousand |
| 25 Nov, 2024 | 20.0 | 20.0 | 19.21 | 19.38 | 98.31 Thousand |
| 22 Nov, 2024 | 19.88 | 19.99 | 19.21 | 19.37 | 80.06 Thousand |
| 21 Nov, 2024 | 20.03 | 20.27 | 19.2 | 19.31 | 147.11 Thousand |
| 19 Nov, 2024 | 20.59 | 20.59 | 19.19 | 20.03 | 197.71 Thousand |
| 18 Nov, 2024 | 20.99 | 20.99 | 19.85 | 20.04 | 127.57 Thousand |
| 14 Nov, 2024 | 20.16 | 20.89 | 19.56 | 20.47 | 124.03 Thousand |
| 13 Nov, 2024 | 21.1 | 21.59 | 20.33 | 20.33 | 196.32 Thousand |
| 12 Nov, 2024 | 21.99 | 22.37 | 21.01 | 21.41 | 54.09 Thousand |
| 11 Nov, 2024 | 22.1 | 22.94 | 21.6 | 21.79 | 68.03 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF