Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 22.86 | 23.69 | 22.86 | 23.44 | 232.42 Thousand |
| 06 Dec, 2024 | 23.1 | 23.3 | 22.26 | 22.85 | 260.62 Thousand |
| 05 Dec, 2024 | 23.36 | 23.36 | 21.81 | 22.38 | 284.36 Thousand |
| 04 Dec, 2024 | 22.34 | 22.45 | 21.12 | 22.45 | 258.97 Thousand |
| 03 Dec, 2024 | 20.78 | 21.39 | 20.35 | 21.39 | 114.83 Thousand |
| 02 Dec, 2024 | 20.37 | 20.54 | 19.91 | 20.38 | 91.06 Thousand |
| 29 Nov, 2024 | 20.23 | 20.73 | 19.8 | 19.97 | 162.02 Thousand |
| 28 Nov, 2024 | 20.0 | 20.84 | 20.0 | 20.69 | 152.63 Thousand |
| 27 Nov, 2024 | 19.6 | 19.88 | 19.48 | 19.85 | 83.35 Thousand |
| 26 Nov, 2024 | 19.81 | 19.89 | 19.1 | 19.23 | 135.83 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF