Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 24.19 | 24.27 | 22.9 | 23.01 | 161.26 Thousand |
| 20 Jan, 2025 | 24.99 | 24.99 | 23.27 | 23.88 | 386.08 Thousand |
| 17 Jan, 2025 | 23.73 | 25.9 | 23.24 | 23.84 | 1.45 Million |
| 16 Jan, 2025 | 21.67 | 23.82 | 21.67 | 23.82 | 168.01 Thousand |
| 15 Jan, 2025 | 21.96 | 21.96 | 21.45 | 21.66 | 84.08 Thousand |
| 14 Jan, 2025 | 21.82 | 22.22 | 21.4 | 21.88 | 106.16 Thousand |
| 13 Jan, 2025 | 22.0 | 22.04 | 20.61 | 21.78 | 205.83 Thousand |
| 10 Jan, 2025 | 23.5 | 23.5 | 22.04 | 22.32 | 243.99 Thousand |
| 09 Jan, 2025 | 24.78 | 24.78 | 23.5 | 23.63 | 124.2 Thousand |
| 08 Jan, 2025 | 24.7 | 24.86 | 23.9 | 24.29 | 206.89 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF