Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 21.97 | 21.97 | 20.79 | 21.17 | 76.77 Thousand |
| 01 Feb, 2025 | 22.12 | 22.94 | 21.5 | 21.73 | 105.69 Thousand |
| 31 Jan, 2025 | 21.3 | 22.49 | 20.98 | 22.12 | 107.89 Thousand |
| 30 Jan, 2025 | 21.25 | 21.77 | 20.66 | 20.88 | 73.93 Thousand |
| 29 Jan, 2025 | 20.06 | 21.45 | 20.06 | 21.25 | 84.01 Thousand |
| 28 Jan, 2025 | 20.01 | 21.62 | 19.73 | 20.68 | 135.77 Thousand |
| 27 Jan, 2025 | 21.51 | 21.52 | 20.51 | 20.79 | 166.88 Thousand |
| 24 Jan, 2025 | 22.43 | 23.49 | 22.0 | 22.1 | 86.43 Thousand |
| 23 Jan, 2025 | 22.25 | 22.71 | 21.82 | 22.35 | 95.79 Thousand |
| 22 Jan, 2025 | 22.2 | 22.94 | 21.9 | 22.17 | 185.3 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF