Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.9 | 20.2 | 19.9 | 20.11 | 6816.00 |
| 09 Jun, 2025 | 19.71 | 20.19 | 19.71 | 20.09 | 4809.00 |
| 06 Jun, 2025 | 19.98 | 20.34 | 19.7 | 19.99 | 217.59 Thousand |
| 05 Jun, 2025 | 20.4 | 20.4 | 19.9 | 19.98 | 209.42 Thousand |
| 04 Jun, 2025 | 20.45 | 20.45 | 19.82 | 20.09 | 192.59 Thousand |
| 03 Jun, 2025 | 20.7 | 20.7 | 20.01 | 20.13 | 96 Thousand |
| 02 Jun, 2025 | 20.29 | 20.89 | 20.1 | 20.34 | 128.23 Thousand |
| 30 May, 2025 | 20.08 | 20.58 | 20.01 | 20.16 | 159.96 Thousand |
| 29 May, 2025 | 20.03 | 21.0 | 19.26 | 20.06 | 234 Thousand |
| 28 May, 2025 | 20.0 | 20.19 | 19.8 | 20.03 | 104.78 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF