Surana Telecom and Power Limited (SURANAT&P)
INR 19.53
(-3.32%)
INR 19.53
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 20.2 | 20.49 | 18.9 | 19.53 | 206.36 Thousand |
| 02 Dec, 2025 | 20.6 | 21.22 | 20.05 | 20.31 | 87.37 Thousand |
| 01 Dec, 2025 | 20.01 | 21.39 | 20.0 | 21.03 | 177.67 Thousand |
| 28 Nov, 2025 | 19.81 | 20.2 | 19.81 | 20.05 | 44.37 Thousand |
| 27 Nov, 2025 | 20.33 | 20.79 | 19.8 | 20.01 | 103.97 Thousand |
| 26 Nov, 2025 | 20.09 | 20.68 | 20.05 | 20.37 | 86.26 Thousand |
| 25 Nov, 2025 | 19.9 | 21.64 | 19.9 | 20.5 | 163.02 Thousand |
| 24 Nov, 2025 | 20.6 | 20.96 | 17.51 | 19.83 | 113.3 Thousand |
| 21 Nov, 2025 | 20.82 | 20.98 | 20.65 | 20.67 | 93.09 Thousand |
| 20 Nov, 2025 | 21.19 | 21.25 | 20.78 | 20.82 | 67.06 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL