Surana Solar Limited (SURANASOL.NS)
INR 33.98
(5.59%)
INR 33.98
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 29.25 | 30.9 | 28.3 | 28.8 | 759.94 Thousand |
| 20 Nov, 2023 | 29.9 | 31.65 | 28.35 | 29.0 | 1.57 Million |
| 17 Nov, 2023 | 25.75 | 29.5 | 25.55 | 28.95 | 2.48 Million |
| 16 Nov, 2023 | 26.25 | 26.35 | 25.0 | 25.5 | 205.36 Thousand |
| 15 Nov, 2023 | 25.75 | 26.8 | 25.5 | 26.1 | 272.21 Thousand |
| 13 Nov, 2023 | 24.4 | 26.3 | 24.35 | 25.6 | 378.98 Thousand |
| 12 Nov, 2023 | 24.65 | 24.75 | 24.2 | 24.2 | 2139.00 |
| 10 Nov, 2023 | 24.05 | 25.4 | 24.0 | 24.2 | 134.11 Thousand |
| 09 Nov, 2023 | 25.1 | 25.7 | 24.3 | 24.5 | 254.26 Thousand |
| 08 Nov, 2023 | 27.05 | 27.15 | 24.7 | 26.0 | 346.95 Thousand |
MUKTAARTS
MAA
MAITHANALL
3252
ARGTF
MAZDOCK