Surana Solar Limited (SURANASOL.NS)
INR 33.98
(5.59%)
INR 33.98
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 358.38 Thousand |
| 18 Jan, 2024 | 34.6 | 36.25 | 34.6 | 36.25 | 198.44 Thousand |
| 17 Jan, 2024 | 35.0 | 35.0 | 33.55 | 34.55 | 98.97 Thousand |
| 16 Jan, 2024 | 37.6 | 37.6 | 35.0 | 35.15 | 189.83 Thousand |
| 15 Jan, 2024 | 37.5 | 37.9 | 36.3 | 36.8 | 183.75 Thousand |
| 12 Jan, 2024 | 37.95 | 37.95 | 36.3 | 36.7 | 204.57 Thousand |
| 11 Jan, 2024 | 37.85 | 37.9 | 36.9 | 37.15 | 230.2 Thousand |
| 10 Jan, 2024 | 36.25 | 37.1 | 35.65 | 36.75 | 265.37 Thousand |
| 09 Jan, 2024 | 36.9 | 36.9 | 34.85 | 35.65 | 295.62 Thousand |
| 08 Jan, 2024 | 34.5 | 35.3 | 34.5 | 35.3 | 246.8 Thousand |
MUKTAARTS
MAA
MAITHANALL
3252
ARGTF
MAZDOCK